24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.30万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47.21 | $50.12 | $46.36 | $241.73万 | — | -4.99% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.73万 | $6,494.19万 | 1.86% |
| 247 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.21万 | $2.16亿 | -1.54% |
| 56 |
ONDOOndo
|
$0.3864 | $0.3959 | $0.3796 | $634.25万 | $18.81亿 | -1.58% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -1.10% |
| 79 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $369.83万 | — | -9.42% |
| 367 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.12万 | $1,979.00万 | -3.98% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.57% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.67% |
| 393 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | -0.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.42万 | $13.77亿 | -1.35% |
| 306 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.32万 | $1,474.68万 | -3.37% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -1.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -1.95% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.62万 | — | -19.27% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $68.27万 | $8,271.27万 | -7.09% |
相关站点
共 40 个
Zcash _BTC行情
Haedal _比特币
MUB _数字货币市值
Nomina _比特币行情
Dogecoin _BTC行情
LITEB _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
SNXXB _BTC行情
Pendle _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
USDC _以太坊ETH价格
MSTRB _数字货币市值
Chainlink _比特币行情
Plasma _数字货币市值
NVDAB _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _比特币
SKHYB _币种排行
Official _加密货币行情
MSTRB _比特币行情
Pendle _比特币
牛来 _比特币行情
ZAMA _比特币
USDC _BTC行情
Aster _币种排行
Bitcoin Cash _加密货币行情
BNB _BTC行情
SOXLB _加密货币行情
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
TONToken _比特币
TQQQB _币种排行
Pepe _数字货币市值
Caldera _比特币行情
SKHYB _以太坊ETH价格