24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06401
24H 成交量$29.70万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $129.24万 | — | 0.68% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.63% |
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.62万 | $2.17亿 | 0.94% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 149 |
CRWVBCRWVB
|
$52.86 | $54.00 | $49.52 | $109.44万 | — | 3.02% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,487.95万 | -2.08% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.78万 | — | 0.60% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.87亿 | 1.39% |
| 326 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $1,474.68万 | -2.11% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.69% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 435 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $26.11万 | — | 7.17% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
相关站点
共 40 个
Injective _以太坊ETH价格
Huma Finance _比特币行情
USDC _币种排行
狗币 _比特币
POL _数字货币市值
Arbitrum _数字货币市值
AAPLB _数字货币市值
Injective _比特币
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Cosmos Hub _币种排行
TQQQB _币种排行
First Digital _币种排行
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
POL _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Plasma _比特币行情
Solana _加密货币行情
United Stables _BTC行情
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _BTC行情
以太坊 _加密货币行情
Ethena USDe _BTC行情
Injective _数字货币市值
MarsCoin _数字货币市值
BEAMX _比特币行情
LayerZero _BTC行情
RWUSD _BTC行情
AAPLB _数字货币市值
Tether Gold _加密货币行情
波场 _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格