24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01443
24H 成交量$17.30万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.11 | $17.29万 | — | -0.15% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,986.00 | $25.90万 | $6,782.60万 | 1.56% |
| 280 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002173 | $0.00002115 | $38.50万 | $2.05亿 | -1.89% |
| 51 |
ONDOOndo
|
$0.3632 | $0.3728 | $0.3597 | $342.12万 | $17.75亿 | -2.42% |
| 649 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.17万 | $1,873.03万 | -2.24% |
| 589 |
CRWVBCRWVB
|
$46.13 | $46.73 | $45.91 | $6.13万 | — | -1.14% |
| 461 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.12万 | $1,843.11万 | -3.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.95万 | $4.95亿 | -0.01% |
| 349 |
BERABerachain
|
$0.113 | $0.1195 | $0.1124 | $27.56万 | $1,233.20万 | -4.80% |
| 678 |
BRKBBBRKBB
|
$572.34 | $578.05 | $568.00 | $5,798.61 | — | -0.25% |
| 328 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.58万 | $4,023.20万 | 2.07% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 395 |
BANKLorenzo Protocol
|
$0.0242 | $0.0248 | $0.0238 | $21.66万 | $1,028.33万 | -2.02% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.66万 | — | -1.06% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
相关站点
共 40 个
大零币 _比特币行情
波场 _比特币
Quant _数字货币市值
RWUSD _比特币
StraitsX USD _币种排行
Polkadot _比特币
Ether.fi _BTC行情
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
狗币 _BTC行情
TONToken _加密货币行情
CyberConnect _币种排行
达世币 _数字货币市值
COCOS _比特币
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
币安币 _比特币
Polymath _BTC行情
Polygon _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _加密货币行情
RNDR _币种排行
Meteora _数字货币市值
ONEchain _数字货币市值
Aerodrome _比特币行情
Polymath _以太坊ETH价格
Quant _加密货币行情
Celo _BTC行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
Celo _BTC行情
First Digital _以太坊ETH价格
Mitosis _加密货币行情
Hamster Kombat _数字货币市值
以太坊 _BTC行情
RNDR _加密货币行情
Sign _币种排行