24H 最高$0.000632
24H 最低$0.0006067
今日开盘$0.0006309
24H 成交量$29.58万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DRAMBDRAMB
|
$39.63 | $39.86 | $39.11 | $17.78万 | — | 0.58% |
| 363 |
YFIyearn.finance
|
$2022 | $2,039.00 | $1,983.00 | $25.45万 | $6,782.60万 | 1.76% |
| 275 |
FLOKIFloki Inu
|
$0.00002136 | $0.00002173 | $0.00002115 | $39.59万 | $2.05亿 | -1.29% |
| 53 |
ONDOOndo
|
$0.3643 | $0.3728 | $0.3597 | $340.28万 | $17.75亿 | -1.83% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.50万 | $1,873.03万 | -1.58% |
| 589 |
CRWVBCRWVB
|
$46.29 | $46.73 | $45.91 | $6.33万 | — | -0.17% |
| 460 |
EULEuler
|
$0.98 | $1.02 | $0.97 | $15.43万 | $1,843.11万 | -3.07% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 345 |
BERABerachain
|
$0.1144 | $0.1195 | $0.1124 | $28.12万 | $1,233.20万 | -3.54% |
| 675 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 326 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.42万 | $4,023.20万 | 1.80% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.46 | $2.40 | $164.16万 | $13.60亿 | -0.12% |
| 302 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $35.05万 | $1,346.24万 | -3.93% |
| 594 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01468 | $5.69万 | $1,477.43万 | -2.10% |
| 396 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.70万 | $1,028.33万 | -2.03% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.78万 | — | -0.36% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
2ZDoubleZero
|
$0.0211 | $0.02236 | $0.02069 | $25.56万 | $7,325.13万 | -2.04% |
相关站点
共 40 个
Gram _以太坊ETH价格
Internet _比特币行情
Pyth Network _加密货币行情
比特现金 _比特币
Tether Gold _币种排行
Pump.fun _BTC行情
Aptos _比特币
Polkadot _比特币
恒星币 _以太坊ETH价格
BitTensor _比特币
Injective _加密货币行情
RWUSD _数字货币市值
Pyth Network _比特币行情
Caldera _比特币
Midnight _数字货币市值
Aster _比特币行情
Aave _币种排行
DODO _以太坊ETH价格
瑞波币 _比特币
CyberConnect _以太坊ETH价格
TONToken _比特币
以太坊 _BTC行情
Plasma _比特币行情
Solana _加密货币行情
Raydium _BTC行情
Aster _比特币
Official _加密货币行情
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Aptos _加密货币行情
莱特币 _比特币行情
Pepe _比特币
Aster _比特币行情
USDC _加密货币行情
Wrapped _数字货币市值
恒星币 _比特币
狗币 _比特币行情
CyberConnect _比特币
莱特币 _数字货币市值