24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0729
24H 成交量$15.69万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$39 | $40.17 | $37.81 | $242.44万 | — | -1.39% |
| 336 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $44.11万 | $6,626.21万 | -2.19% |
| 210 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.60万 | $2.04亿 | -2.51% |
| 55 |
ONDOOndo
|
$0.3512 | $0.3659 | $0.3429 | $690.32万 | $17.44亿 | -2.31% |
| 655 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -0.70% |
| 574 |
CRWVBCRWVB
|
$45.24 | $46.81 | $44.11 | $15.76万 | — | -2.48% |
| 470 |
EULEuler
|
$0.913 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.50% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.24万 | $4.95亿 | 0.02% |
| 182 |
BERABerachain
|
$0.1024 | $0.1117 | $0.1008 | $88.39万 | $1,161.37万 | -7.50% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
| 282 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $54.88万 | $3,836.39万 | -3.32% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $348.47万 | $13.27亿 | -1.25% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.09万 | $1,303.98万 | -2.49% |
| 602 |
CHRChromia
|
$0.01433 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.85% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $78.39万 | $989.04万 | -4.60% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 259 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.72万 | $6,952.01万 | -3.35% |
相关站点
共 40 个
Gains Network _比特币行情
比特币 _比特币行情
First Neiro _加密货币行情
MegaETH _BTC行情
MegaETH _BTC行情
恒星币 _BTC行情
Uniswap _数字货币市值
Official _币种排行
Gains Network _加密货币行情
Aave _比特币
Shiba Inu _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Pepe _数字货币市值
BMNRB _BTC行情
Aerodrome _加密货币行情
波场 _加密货币行情
USD1 _比特币
QQQB _加密货币行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _比特币行情
Artificial _比特币
LayerZero _以太坊ETH价格
EUR _BTC行情
SNXXB _比特币
Pepe _比特币行情
EUR _币种排行
Polkadot _以太坊ETH价格
Gram _比特币
USD1 _比特币行情
Bubblemaps _BTC行情
Gains Network _加密货币行情
Reserve Rights _比特币
恒星币 _以太坊ETH价格
Tether Gold _比特币行情
币安币 _BTC行情
First Digital _币种排行
Zama _加密货币行情
Aster _数字货币市值