24H 最高$0.01039
24H 最低$0.0097
今日开盘$0.01032
24H 成交量$86.05万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$46.74 | $50.38 | $46.36 | $279.72万 | — | -7.02% |
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 230 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002312 | $0.0000221 | $65.56万 | $2.16亿 | -3.38% |
| 53 |
ONDOOndo
|
$0.3847 | $0.4017 | $0.3807 | $685.77万 | $18.81亿 | -4.11% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.69万 | — | -10.32% |
| 405 |
EULEuler
|
$1.055 | $1.11 | $1.05 | $32.00万 | $1,979.00万 | -4.44% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1307 | $0.1364 | $0.1295 | $26.80万 | $1,413.36万 | -4.18% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.53万 | $3,857.33万 | -0.77% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $230.87万 | $13.77亿 | -4.66% |
| 271 |
ZBTZerobase
|
$0.0664 | $0.0696 | $0.0655 | $54.68万 | $1,474.68万 | -4.60% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.33万 | $1,089.27万 | 0.00% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.94万 | — | -21.45% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _加密货币行情
CRWVB _BTC行情
Litecoin _BTC行情
BNB _数字货币市值
ZAMA _币种排行
TSLAB _BTC行情
Caldera _比特币
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
Sui _比特币
TRON _加密货币行情
Quant _以太坊ETH价格
Cardano _BTC行情
EUR _比特币行情
SKHYB _比特币
DRAMB _以太坊ETH价格
ZAMA _币种排行
Uniswap _币种排行
Ethereum _BTC行情
SKHYB _BTC行情
ZAMA _比特币行情
TRON _BTC行情
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Holo _BTC行情
Gitcoin _数字货币市值
Nomina _加密货币行情
USDC _以太坊ETH价格
Litecoin _币种排行
INTCB _数字货币市值
Nomina _数字货币市值
Aave _数字货币市值
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Holo _BTC行情