24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$43.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 445 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.90万 | $3,857.33万 | -0.77% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $82.17万 | $1,089.27万 | -3.04% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
2ZDoubleZero
|
$0.02263 | $0.02506 | $0.02238 | $52.79万 | $8,271.27万 | -9.70% |
相关站点
共 40 个
Artificial _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
Initia _币种排行
XRP _BTC行情
KORUB _比特币
Celo _比特币行情
Sophon _数字货币市值
Filecoin _比特币
Polkadot _BTC行情
Initia _以太坊ETH价格
Stellar _比特币
CRCLB _加密货币行情
Near Protocol _数字货币市值
Artificial _比特币行情
Ethena _BTC行情
BEAMX _比特币行情
Aster _币种排行
LITEB _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _以太坊ETH价格
1000CAT _比特币
NVDAB _币种排行
INTWB _加密货币行情
Bitcoin _币种排行
BNCB _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _BTC行情
Bitcoin _数字货币市值
Origin _比特币行情
CRCLB _以太坊ETH价格
LayerZero _比特币行情
CRWVB _币种排行
Celo _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _币种排行
INTWB _以太坊ETH价格
QQQB _比特币
INTWB _比特币行情