24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.41万 | — | 0.54% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 244 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $52.20万 | $2.23亿 | -2.47% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 652 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.42万 | — | 0.40% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,756.20 | — | -0.67% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $41.15万 | $8,744.86万 | -2.76% |
相关站点
共 40 个
Dash _币种排行
RWUSD _数字货币市值
CoW Protocol _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
Gravity _比特币行情
NFPrompt _BTC行情
THORChain _数字货币市值
Aster _比特币
Arbitrum _加密货币行情
Near Protocol _币种排行
BUSD _加密货币行情
Celo _加密货币行情
PAX Gold _加密货币行情
Aave _币种排行
Internet _数字货币市值
Uniswap _比特币行情
MSTRB _比特币
Aster _加密货币行情
SuperVerse _数字货币市值
Cardano _币种排行
Pepe _数字货币市值
BIO Protocol _比特币
Holo _币种排行
Initia _加密货币行情
ZAMA _币种排行
Hedera _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
TONToken _比特币
Hashflow _BTC行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
Eigenlayer _BTC行情
NVDAB _加密货币行情
Origin _数字货币市值
Nillion _加密货币行情
Internet _比特币
Gitcoin _比特币
BUSD _比特币