24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.86万 | — | -0.74% |
| 247 |
YFIyearn.finance
|
$1715 | $1,753.00 | $1,596.00 | $69.22万 | $5,741.67万 | -2.11% |
| 186 |
FLOKIFloki Inu
|
$0.00001889 | $0.00001917 | $0.00001711 | $105.32万 | $1.78亿 | -1.36% |
| 45 |
ONDOOndo
|
$0.3098 | $0.3252 | $0.2852 | $1,415.17万 | $15.09亿 | -4.68% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0412 | $0.0374 | $23.08万 | $1,719.48万 | -4.37% |
| 472 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.91万 | — | -1.91% |
| 322 |
EULEuler
|
$0.814 | $0.854 | $0.753 | $46.64万 | $1,540.28万 | -4.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0937 | $0.1051 | $0.0868 | $303.74万 | $1,068.20万 | -10.59% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |
| 448 |
ANKRAnkr
|
$0.0033 | $0.00334 | $0.00309 | $26.62万 | $3,272.29万 | -1.20% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.248 | $2.40 | $2.10 | $962.42万 | $12.90亿 | -6.37% |
| 262 |
ZBTZerobase
|
$0.0514 | $0.055 | $0.049 | $62.94万 | $1,169.92万 | -6.55% |
| 397 |
CHRChromia
|
$0.01277 | $0.01319 | $0.01193 | $32.20万 | $1,253.74万 | -3.18% |
| 192 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.08万 | $843.67万 | -6.34% |
| 570 |
CYPHBCYPHB
|
$1.74 | $1.76 | $1.62 | $7.84万 | — | -0.57% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
2ZDoubleZero
|
$0.01639 | $0.01732 | $0.01526 | $69.41万 | $5,838.33万 | -5.21% |