24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $86.84万 | — | -3.51% |
| 339 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.57万 | $7,266.52万 | 0.75% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.96万 | $2.17亿 | -0.53% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.01万 | $18.99亿 | 2.70% |
| 685 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.71万 | $2,481.62万 | 0.00% |
| 168 |
CRWVBCRWVB
|
$50.48 | $55.66 | $48.36 | $98.25万 | — | -2.85% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 250 |
BERABerachain
|
$0.128 | $0.134 | $0.1233 | $58.38万 | $4,565.95万 | -3.83% |
| 694 |
BRKBBBRKBB
|
$565.16 | $566.77 | $550.42 | $1.58万 | — | 2.28% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.03% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.56 | $2.41 | $261.26万 | $13.87亿 | 1.61% |
| 240 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.94万 | $1,474.68万 | -3.63% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $59.63万 | $1,089.27万 | -2.76% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.35万 | — | 5.53% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
2ZDoubleZero
|
$0.0238 | $0.02447 | $0.02189 | $145.11万 | $1.16亿 | 4.43% |
相关站点
共 40 个
First Digital _数字货币市值
SOXSB _币种排行
Pump.fun _BTC行情
比特现金 _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _币种排行
Celestia _币种排行
Celo _以太坊ETH价格
Raydium _比特币行情
大零币 _BTC行情
INTWB _币种排行
Arbitrum _比特币行情
Holo _币种排行
Celestia _BTC行情
币安币 _币种排行
Near Protocol _币种排行
Avalanche _比特币
Aptos _比特币
Polkadot _数字货币市值
以太坊 _BTC行情
Zama _比特币行情
恒星币 _数字货币市值
AMDB _BTC行情
Haedal _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币
狗币 _BTC行情
达世币 _比特币
币安币 _比特币行情
Internet _以太坊ETH价格
达世币 _币种排行
EUR _BTC行情
比特现金 _币种排行
Hyperliquid _比特币行情
Internet _加密货币行情
波场 _比特币行情
TQQQB _比特币
Raydium _以太坊ETH价格