24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 215 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.32万 | $6,777.72万 | 3.84% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 50 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.4036 | $439.94万 | $19.73亿 | -2.32% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 143 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $104.70万 | $2,104.45万 | -3.47% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.51万 | $1,482.47万 | -2.07% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.83万 | $3,880.91万 | -1.27% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.49 | $163.73万 | $14.04亿 | 0.04% |
| 263 |
ZBTZerobase
|
$0.0708 | $0.0732 | $0.0699 | $47.38万 | $1,549.00万 | -2.48% |
| 476 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.28% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
相关站点
共 40 个
Gram _BTC行情
Aave _币种排行
Solv Protocol _比特币
NVDAB _BTC行情
Solana _加密货币行情
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Solana _比特币行情
Hashflow _比特币行情
Celestia _加密货币行情
Cardano _比特币
SuperVerse _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
USDC _加密货币行情
Holo _以太坊ETH价格
ZAMA _BTC行情
BEAMX _比特币行情
Gravity _币种排行
Stellar _比特币
Sui _比特币
Initia _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Cosmos _比特币
CoW Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Aave _BTC行情
Holo _比特币行情
USDC _数字货币市值
BitTensor _BTC行情
Cosmos _以太坊ETH价格
Holo _BTC行情
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
BUSD _币种排行
NVDAB _数字货币市值