24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.12万
流通市值—
24H 涨跌额(-$0.52)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DRAMBDRAMB
|
$47 | $50.12 | $46.36 | $241.94万 | — | -5.41% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 247 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.11万 | $2.16亿 | -1.19% |
| 55 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $633.70万 | $18.81亿 | -1.48% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.34万 | $1,914.37万 | -1.10% |
| 78 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $376.64万 | — | -9.91% |
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 441 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.89万 | $1,413.36万 | -1.35% |
| 672 |
BRKBBBRKBB
|
$552.8 | $560.44 | $541.74 | $3.76万 | — | 1.89% |
| 393 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.48万 | $3,857.33万 | -0.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.03万 | $1,089.27万 | -1.56% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.61万 | — | -19.00% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.64万 | $8,271.27万 | -7.05% |
相关站点
共 40 个
Litecoin _数字货币市值
Mitosis _币种排行
AMDB _数字货币市值
BNCB _加密货币行情
First Digital _比特币
Stellar _以太坊ETH价格
Haedal _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
Celestia _数字货币市值
Cardano _加密货币行情
Nomina _数字货币市值
EUR _币种排行
Ripple USD _加密货币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
CRWVB _加密货币行情
Ethena _比特币行情
Starknet _币种排行
INTCB _以太坊ETH价格
SOXLB _币种排行
SKHYB _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币
NBISB _比特币行情
Starknet _BTC行情
BitTensor _比特币
Avalanche _BTC行情
Near Protocol _加密货币行情
Hedera _比特币行情
MegaETH _币种排行
TQQQB _以太坊ETH价格
Lisk _BTC行情
BEAMX _币种排行
MUB _加密货币行情
THORChain _比特币
MSTRB _比特币行情
Zcash _加密货币行情
MUB _以太坊ETH价格