Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.33 | $35.50万 | — | 1.32% |
| 222 |
YFIyearn.finance
|
$2014 | $2,100.00 | $1,905.00 | $62.45万 | $6,792.79万 | 4.19% |
| 259 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002308 | $49.48万 | $2.26亿 | -1.95% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $443.59万 | $20.01亿 | -2.48% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.59万 | $2,000.87万 | -1.90% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.76万 | $2,189.66万 | -2.93% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.25万 | $1,494.42万 | -2.34% |
| 663 |
BRKBBBRKBB
|
$544.92 | $546.41 | $542.49 | $1.09万 | — | 0.11% |
| 481 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.27% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $163.89万 | $14.01亿 | -0.16% |
| 230 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $57.59万 | $1,558.39万 | -2.77% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.42万 | $1,118.66万 | 0.38% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
2ZDoubleZero
|
$0.02508 | $0.02614 | $0.02505 | $40.56万 | $8,808.40万 | -3.91% |
相关站点
共 40 个
COTI _加密货币行情
CoW Protocol _比特币行情
BNB _比特币
Power Ledger _数字货币市值
Celestia _加密货币行情
SNDKB _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _加密货币行情
Power Ledger _以太坊ETH价格
Artificial _比特币
NVDAB _比特币行情
TRON _比特币
COTI _BTC行情
Lisk _加密货币行情
Gram _加密货币行情
XRP _比特币
Power Ledger _比特币行情
Artificial _数字货币市值
EUR _比特币
Lisk _比特币行情
DODO _数字货币市值
NVDAB _数字货币市值
Cardano _比特币行情
EUR _以太坊ETH价格
Zcash _比特币行情
Dash _币种排行
Gravity _以太坊ETH价格
Prometeus _币种排行
Artificial _加密货币行情
United Stables _以太坊ETH价格
USD1 _币种排行
Bitcoin _币种排行
Vanar Chain _币种排行
Lisk _数字货币市值
BitTensor _BTC行情
XRP _BTC行情
牛来 _以太坊ETH价格
Artificial _币种排行
Plume _比特币行情
Zcash _比特币