24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$41.93 | $42.23 | $37.81 | $257.06万 | — | 9.62% |
| 334 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.75万 | $6,673.56万 | 1.98% |
| 237 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.03亿 | 1.02% |
| 29 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3463 | $1,837.15万 | $18.27亿 | 5.73% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $1,850.52万 | 1.91% |
| 434 |
CRWVBCRWVB
|
$49.66 | $50.29 | $44.11 | $28.88万 | — | 9.19% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.77万 | $1,733.27万 | -1.64% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $301.34万 | $13.37亿 | 2.97% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.66万 | $1,303.05万 | 1.21% |
| 642 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.93万 | $1,430.84万 | 2.06% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 417 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -14.13% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $6,852.36万 | -0.31% |
相关站点
共 40 个
币安币 _币种排行
Ripple USD _BTC行情
Injective _币种排行
狗币 _加密货币行情
Zilliqa _币种排行
JUST _加密货币行情
TQQQB _加密货币行情
Aptos _比特币
ONEchain _以太坊ETH价格
SNXXB _币种排行
Plasma _以太坊ETH价格
ONEchain _比特币行情
Plasma _比特币
Initia _以太坊ETH价格
TONToken _数字货币市值
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
Render _比特币行情
Zilliqa _币种排行
Arbitrum _加密货币行情
Initia _BTC行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
USDC _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
MarsCoin _BTC行情
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
Sign _数字货币市值
狗币 _以太坊ETH价格
比特币 _数字货币市值
QQQB _BTC行情
Ripple USD _比特币
Test _比特币行情
Sui _数字货币市值
Ripple USD _币种排行