24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00604
24H 成交量$23.72万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
DRAMBDRAMB
|
$40.85 | $42.12 | $39.72 | $149.37万 | — | -2.41% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,497.38万 | 0.05% |
| 267 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $59.51万 | $1.99亿 | -0.24% |
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.47% |
| 214 |
CRWVBCRWVB
|
$51.31 | $53.97 | $46.51 | $84.78万 | — | 3.64% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $1,658.17万 | -2.08% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 528 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.93万 | $3,663.19万 | -3.90% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -0.17% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,378.88万 | -1.59% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.53万 | — | -12.19% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
2ZDoubleZero
|
$0.01948 | $0.01992 | $0.0188 | $80.74万 | $6,631.14万 | -1.32% |
相关站点
共 40 个
Near Protocol _币种排行
币安币 _比特币
Test _以太坊ETH价格
牛来 _加密货币行情
莱特币 _比特币
Filecoin _比特币
Caldera _比特币
Wrapped _币种排行
Wrapped _比特币行情
恒星币 _比特币行情
Ripple USD _加密货币行情
Render _比特币行情
Ethena _比特币
BENQI _币种排行
Gram _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币
Internet _比特币
ONEchain _以太坊ETH价格
MegaETH _BTC行情
EUR _比特币行情
Sui _币种排行
牛来 _加密货币行情
Polygon _BTC行情
Wrapped _加密货币行情
Initia _比特币行情
Caldera _比特币
AMDB _数字货币市值
BEB _以太坊ETH价格
United Stables _比特币
狗币 _比特币行情
Holo _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币
Hedera _加密货币行情
Wrapped _BTC行情
Aave _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情