Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.45
-1.59%
≈ ￥1844.37
(-$4.52)
更新于 2026-11-04 03:10:02
24H 最高$284.09
24H 最低$275.25
今日开盘$283.97
24H 成交量$1,240.94万
流通市值$1.23亿
24H 涨跌额(-$4.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
相关站点
共 40 个
Hashflow _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币
Injective _以太坊ETH价格
狗币 _BTC行情
Morpho _币种排行
瑞波币 _比特币
Midnight _BTC行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
大零币 _数字货币市值
POL _币种排行
Plasma _加密货币行情
BEB _以太坊ETH价格
AAPLB _加密货币行情
Internet _数字货币市值
QQQB _比特币
SOXSB _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _数字货币市值
Solana _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币
Vanar Chain _BTC行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Celo _币种排行
Bubblemaps _数字货币市值
Starknet _加密货币行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _比特币
KORUB _币种排行
Pudgy Penguins _BTC行情
Cosmos Hub _币种排行
PAX Gold _加密货币行情