24H 最高$0.0565
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.54万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 382 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.88% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 53 |
ONDOOndo
|
$0.3848 | $0.401 | $0.3807 | $686.76万 | $18.81亿 | -3.97% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 406 |
EULEuler
|
$1.059 | $1.10 | $1.05 | $31.73万 | $1,979.00万 | -3.99% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.70万 | $1,413.36万 | -4.11% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 448 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.56万 | $3,857.33万 | -0.77% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 107 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $228.55万 | $13.77亿 | -4.50% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.35万 | $1,474.68万 | -4.46% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
| 213 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $73.91万 | $1,089.27万 | -0.39% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.90万 | — | -21.45% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
相关站点
共 40 个
BFUSD _比特币
Initia _币种排行
INTWB _比特币
Near Protocol _比特币
SKHYB _比特币
Pendle _BTC行情
LITEB _比特币行情
MegaETH _BTC行情
Sophon _比特币
Origin _以太坊ETH价格
TRON _比特币
CRWVB _以太坊ETH价格
MUB _BTC行情
CRCLB _比特币行情
Celo _BTC行情
GOOGLB _加密货币行情
TONToken _比特币
USDC _比特币行情
Ethereum _币种排行
Filecoin _比特币行情
BNCB _数字货币市值
Quant _数字货币市值
TONToken _以太坊ETH价格
MRVLB _数字货币市值
Stellar _数字货币市值
Sophon _币种排行
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
Haedal _比特币行情
Pepe _数字货币市值
1000CAT _比特币行情
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _币种排行
SOXLB _以太坊ETH价格
MegaETH _比特币行情
NVDAB _加密货币行情