24H 最高$245.96
24H 最低$244.95
今日开盘$245.71
24H 成交量$5,477.48
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DRAMBDRAMB
|
$39.49 | $39.67 | $39.20 | $11.75万 | — | -0.18% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 329 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002152 | $0.00002114 | $29.47万 | $2.05亿 | -1.40% |
| 53 |
ONDOOndo
|
$0.3587 | $0.3687 | $0.3577 | $336.01万 | $17.51亿 | -2.71% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.41 | $45.91 | $2.05万 | — | -0.26% |
| 476 |
EULEuler
|
$0.96 | $0.998 | $0.96 | $14.02万 | $1,808.97万 | -3.52% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1108 | $0.116 | $0.1104 | $26.76万 | $1,200.35万 | -4.48% |
| 666 |
BRKBBBRKBB
|
$571.29 | $578.05 | $567.40 | $5,916.52 | — | -0.36% |
| 318 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.70万 | $3,905.71万 | -1.75% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.39 | $158.86万 | $13.45亿 | -1.69% |
| 283 |
ZBTZerobase
|
$0.0602 | $0.0625 | $0.06 | $37.98万 | $1,325.02万 | -3.68% |
| 594 |
CHRChromia
|
$0.01455 | $0.01519 | $0.01455 | $6.04万 | $1,440.98万 | -4.21% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.49万 | $1,019.50万 | -2.86% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $9,970.58 | — | 0.00% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
2ZDoubleZero
|
$0.02044 | $0.02149 | $0.02041 | $19.71万 | $7,218.68万 | -4.89% |
相关站点
共 40 个
CyberConnect _数字货币市值
Hashflow _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _比特币行情
Aerodrome _比特币行情
Plasma _数字货币市值
Aerodrome _比特币
瑞波币 _比特币
Hedera _比特币
Tether Gold _币种排行
Wrapped _加密货币行情
Hedera _BTC行情
艾达币 _币种排行
比特币 _比特币行情
Sui _以太坊ETH价格
Aptos _BTC行情
Zama _比特币
Internet _加密货币行情
Hashflow _BTC行情
USDC _加密货币行情
StraitsX USD _数字货币市值
EUR _数字货币市值
Thena _币种排行
KORUB _比特币行情
Hashflow _比特币行情
QQQB _加密货币行情
艾达币 _比特币行情
Polymath _数字货币市值
BitTensor _加密货币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
达世币 _数字货币市值
Aave _BTC行情