24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.45万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.18万 | — | 1.49% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 265 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002311 | $48.70万 | $2.26亿 | -1.70% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $460.70万 | $20.01亿 | -1.48% |
| 584 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.69% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.51% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.71万 | $1,494.42万 | -1.42% |
| 661 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.27% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $56.16万 | $1,118.66万 | -1.51% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
2ZDoubleZero
|
$0.02538 | $0.0265 | $0.02522 | $40.30万 | $8,808.40万 | -3.90% |
相关站点
共 40 个
SuperRare _加密货币行情
PAX Gold _加密货币行情
Eigenlayer _比特币行情
Bubblemaps _比特币
Reserve Rights _BTC行情
BIO Protocol _BTC行情
Pepe _数字货币市值
Arbitrum _比特币行情
Aster _加密货币行情
Sui _比特币
Artificial _BTC行情
Plasma _数字货币市值
Sui _币种排行
Plume _币种排行
Ethereum _以太坊ETH价格
COTI _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
DODO _数字货币市值
BIO Protocol _BTC行情
Sophon _数字货币市值
SuperRare _以太坊ETH价格
MARSCOIN _比特币
Artificial _数字货币市值
Ethena _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _币种排行
Ethereum _比特币
Starknet _数字货币市值
Initia _数字货币市值
BEAMX _BTC行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Celo _比特币
TONToken _以太坊ETH价格
Aave _比特币行情
Cosmos _以太坊ETH价格