24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$22.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $153.54万 | — | -0.73% |
| 423 |
YFIyearn.finance
|
$2036 | $2,040.00 | $1,898.00 | $27.81万 | $6,494.19万 | 5.60% |
| 241 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $62.01万 | $2.16亿 | 0.00% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $693.48万 | $18.81亿 | 0.54% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | -0.44% |
| 136 |
CRWVBCRWVB
|
$52.73 | $54.00 | $49.52 | $140.03万 | — | -0.17% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $34.84万 | $1,979.00万 | -2.81% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1304 | $0.134 | $0.1293 | $30.85万 | $1,413.36万 | -1.73% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.72% |
| 401 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.72万 | $3,857.33万 | -0.52% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $213.36万 | $13.77亿 | 0.81% |
| 327 |
ZBTZerobase
|
$0.0656 | $0.0674 | $0.0654 | $40.72万 | $1,474.68万 | -2.53% |
| 574 |
CHRChromia
|
$0.01581 | $0.01581 | $0.01505 | $13.87万 | $1,499.96万 | 2.07% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.58万 | $1,089.27万 | -1.56% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.88万 | — | -0.39% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
2ZDoubleZero
|
$0.02215 | $0.024 | $0.02201 | $87.66万 | $8,271.27万 | -7.44% |
相关站点
共 40 个
USDC _BTC行情
MSTRB _BTC行情
Celo _比特币
Caldera _比特币行情
Vanar Chain _BTC行情
Aave _比特币
MUB _数字货币市值
GOOGLB _币种排行
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
INTWB _比特币行情
MegaETH _比特币
SNDKB _币种排行
Haedal _以太坊ETH价格
MUB _数字货币市值
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _BTC行情
Quant _加密货币行情
Stellar _以太坊ETH价格
Celo _币种排行
Worldcoin _BTC行情
USDC _币种排行
SKHYB _BTC行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Gram _比特币行情
INTCB _BTC行情
Dash _比特币行情
SOXSB _加密货币行情
Uniswap _比特币
Aptos _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
Holo _比特币行情
SOXLB _BTC行情
KORUB _以太坊ETH价格
Official _比特币行情
Celo _币种排行