24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $234.67万 | — | -1.95% |
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 253 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002299 | $0.0000221 | $59.93万 | $2.16亿 | 0.13% |
| 52 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $670.28万 | $18.81亿 | -0.33% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.68万 | $1,914.37万 | -0.66% |
| 92 |
CRWVBCRWVB
|
$51.95 | $56.87 | $49.52 | $279.62万 | — | -6.85% |
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.133 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -0.23% |
| 672 |
BRKBBBRKBB
|
$552.55 | $560.44 | $543.57 | $3.69万 | — | 1.49% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.70万 | $1,089.27万 | -1.17% |
| 370 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.84万 | — | -14.24% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
2ZDoubleZero
|
$0.02278 | $0.02469 | $0.02224 | $72.44万 | $8,271.27万 | -6.41% |
相关站点
共 40 个
Avalanche _数字货币市值
CRWVB _数字货币市值
牛来 _数字货币市值
Solana _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _数字货币市值
PAX Gold _数字货币市值
Injective _币种排行
Celo _币种排行
Cosmos _比特币行情
United Stables _比特币
Sui _数字货币市值
Morpho _比特币
BNCB _以太坊ETH价格
Aave _比特币
SOXLB _币种排行
TRON _数字货币市值
Worldcoin _比特币行情
Near Protocol _币种排行
Pepe _比特币
Lisk _数字货币市值
Eigenlayer _比特币
Gitcoin _币种排行
TRON _数字货币市值
Celestia _比特币
MUB _比特币
DRAMB _币种排行
Avalanche _加密货币行情
Nomina _币种排行
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
LITEB _币种排行
ZAMA _数字货币市值
United Stables _数字货币市值
USD1 _比特币行情
Filecoin _以太坊ETH价格
XRP _BTC行情