24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.27万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 183 |
CRWVBCRWVB
|
$49.08 | $55.28 | $48.07 | $97.88万 | — | -10.21% |
| 457 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $332.58万 | $14.49亿 | 4.53% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 3.02% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
恒星币 _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _加密货币行情
比特币 _比特币行情
Plasma _数字货币市值
Celo _BTC行情
RWUSD _BTC行情
Injective _比特币
RWUSD _数字货币市值
AMDB _比特币
Artificial _币种排行
Arbitrum _币种排行
RWUSD _BTC行情
Haedal _以太坊ETH价格
AAPLB _BTC行情
Aster _加密货币行情
Uniswap _币种排行
莱特币 _加密货币行情
Pepe _比特币
MarsCoin _比特币行情
BABAB _加密货币行情
Bittensor _比特币
Sui _数字货币市值
币安币 _比特币行情
1000CAT _以太坊ETH价格
Aster _币种排行
NFPrompt _数字货币市值
Hedera _比特币行情
AMDB _币种排行
Stacks _数字货币市值
Ripple USD _比特币行情
StraitsX XUSD _比特币
波场 _比特币
以太坊 _BTC行情
达世币 _以太坊ETH价格
Haedal _比特币
THORChain _比特币
比特币 _BTC行情
Aerodrome _比特币行情