24H 最高$230.37
24H 最低$218.07
今日开盘$223.01
24H 成交量$48.17万
流通市值—
24H 涨跌额(-$1.10)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 391 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.85万 | $6,494.19万 | 0.62% |
| 251 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $58.64万 | $2.16亿 | -1.33% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $615.42万 | $18.81亿 | -2.24% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 73 |
CRWVBCRWVB
|
$51.69 | $58.03 | $49.52 | $452.93万 | — | -9.24% |
| 361 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.30万 | $1,979.00万 | -3.27% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 442 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $26.49万 | $1,413.36万 | -2.32% |
| 672 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $194.35万 | $13.77亿 | -2.07% |
| 297 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.84万 | $1,474.68万 | -1.63% |
| 583 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
| 392 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.74万 | — | -20.13% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
相关站点
共 40 个
Cardano _币种排行
BNB _BTC行情
Nomina _比特币行情
DRAMB _加密货币行情
NFPrompt _比特币
Aptos _BTC行情
Ondo _比特币行情
Plasma _比特币行情
Arbitrum _比特币行情
BFUSD _比特币
MARSCOIN _BTC行情
GOOGLB _BTC行情
Cosmos _BTC行情
LayerZero _比特币
Near Protocol _加密货币行情
Uniswap _币种排行
INTWB _数字货币市值
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
Chainlink _BTC行情
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
Hyperliquid _BTC行情
Artificial _比特币行情
Ethena USDe _BTC行情
Artificial _比特币行情
Chainlink _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币行情
AAPLB _数字货币市值
United Stables _数字货币市值
Aster _比特币行情
Sui _以太坊ETH价格