24H 最高$8.91
24H 最低$8.29
今日开盘$8.71
24H 成交量$24.36万
流通市值—
24H 涨跌额(-$0.41)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $279.56万 | — | -7.08% |
| 384 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.78% |
| 228 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002312 | $0.0000221 | $65.90万 | $2.16亿 | -3.20% |
| 53 |
ONDOOndo
|
$0.3854 | $0.4017 | $0.3807 | $687.13万 | $18.81亿 | -4.01% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.98万 | $1,979.00万 | -4.25% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.131 | $0.1364 | $0.1295 | $26.78万 | $1,413.36万 | -3.89% |
| 678 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.47万 | $3,857.33万 | -0.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $231.26万 | $13.77亿 | -4.69% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.50万 | $1,474.68万 | -4.31% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $72.34万 | $1,089.27万 | 0.00% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $31.33万 | — | -21.05% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
2ZDoubleZero
|
$0.02274 | $0.0251 | $0.02238 | $50.81万 | $8,271.27万 | -9.33% |
相关站点
共 40 个
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Avalanche _币种排行
RedStone _币种排行
INTCB _币种排行
Initia _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _币种排行
1000CAT _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
MRVLB _比特币
Initia _数字货币市值
QQQB _比特币行情
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
SNXXB _比特币行情
Injective _比特币行情
First Digital _以太坊ETH价格
Aerodrome _币种排行
Chainlink _以太坊ETH价格
AMDB _比特币
BitTensor _数字货币市值
NVDAB _比特币行情
BEAMX _币种排行
TSLAB _比特币行情
Aerodrome _数字货币市值
USDC _比特币
MRVLB _BTC行情
Avalanche _数字货币市值
Injective _BTC行情
BNB _BTC行情
PAX Gold _BTC行情
Lisk _币种排行
NFPrompt _比特币
SKHYB _币种排行