24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1659
24H 成交量$21.10万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.55 | $50.12 | $46.36 | $243.28万 | — | -4.94% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 251 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $58.63万 | $2.16亿 | -1.55% |
| 56 |
ONDOOndo
|
$0.3842 | $0.3959 | $0.3796 | $618.74万 | $18.81亿 | -2.49% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 77 |
CRWVBCRWVB
|
$51.71 | $58.03 | $49.52 | $389.26万 | — | -9.69% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.28万 | $1,413.36万 | -2.25% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 387 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.34万 | $3,857.33万 | -1.56% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.41万 | $1,089.27万 | -0.39% |
| 391 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.78万 | — | -21.00% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
相关站点
共 40 个
XRP _比特币
CRWVB _币种排行
TONToken _比特币
Ethena _BTC行情
USDC _币种排行
Dogecoin _币种排行
Initia _币种排行
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币
XRP _比特币
INTCB _数字货币市值
Bubblemaps _比特币
Arbitrum _BTC行情
PAX Gold _加密货币行情
Solana _数字货币市值
Haedal _加密货币行情
Uniswap _BTC行情
BNB _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _币种排行
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _比特币行情
CRWVB _以太坊ETH价格
NBISB _比特币行情
Injective _以太坊ETH价格
Stellar _数字货币市值
CRWVB _加密货币行情
BitTensor _比特币行情
SKHYB _加密货币行情
BNCB _比特币行情
Initia _加密货币行情
MUB _加密货币行情
SOXLB _数字货币市值
SNXXB _BTC行情
Quant _以太坊ETH价格
DRAMB _币种排行
NVDAB _比特币行情
United Stables _加密货币行情