24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.79万 | — | 1.12% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,777.72万 | 3.16% |
| 260 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.23亿 | -1.79% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4162 | $0.4036 | $438.49万 | $19.73亿 | -2.18% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 143 |
EULEuler
|
$1.114 | $1.22 | $1.11 | $104.80万 | $2,104.45万 | -3.22% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 470 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1371 | $16.35万 | $1,482.47万 | -1.93% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 474 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.80万 | $3,880.91万 | -1.52% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.77万 | $14.04亿 | 0.16% |
| 258 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $49.28万 | $1,549.00万 | -2.62% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.63万 | $1,582.80万 | -0.67% |
| 246 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.72万 | $1,111.40万 | -0.76% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
相关站点
共 40 个
Zcash _BTC行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _加密货币行情
DODO _比特币
Kite _比特币行情
Vanar Chain _以太坊ETH价格
Dash _BTC行情
Aave _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
Pepe _数字货币市值
GOOGLB _比特币
COTI _比特币
Near Protocol _币种排行
First Digital _BTC行情
Worldcoin _数字货币市值
INTCB _币种排行
Prometeus _BTC行情
Litecoin _比特币
Aptos _比特币行情
NFPrompt _比特币
Sophon _币种排行
MSTRB _比特币
PancakeSwap _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Uniswap _币种排行
INTCB _数字货币市值
Bubblemaps _比特币
XRP _比特币行情
Aptos _以太坊ETH价格
CRCLB _币种排行
Reserve Rights _比特币
PancakeSwap _比特币行情
Renzo _比特币
Filecoin _数字货币市值