24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 348 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.45% |
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 54 |
ONDOOndo
|
$0.3591 | $0.369 | $0.3577 | $338.89万 | $17.51亿 | -2.66% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0444 | $0.0431 | $2.29万 | $1,847.57万 | -2.70% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 349 |
BERABerachain
|
$0.1114 | $0.1161 | $0.1109 | $27.56万 | $1,200.35万 | -4.05% |
| 670 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $5,527.75 | — | -0.57% |
| 317 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.91万 | $3,905.71万 | -1.25% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.40 | $157.83万 | $13.45亿 | -1.36% |
| 284 |
ZBTZerobase
|
$0.0605 | $0.0627 | $0.06 | $37.42万 | $1,325.02万 | -3.51% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.56万 | $1,019.50万 | -3.25% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $9,964.58 | — | -0.71% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
2ZDoubleZero
|
$0.02048 | $0.0215 | $0.02043 | $19.13万 | $7,218.68万 | -4.57% |
相关站点
共 40 个
达世币 _加密货币行情
Sui _币种排行
Internet _比特币行情
USDC _比特币行情
TONToken _币种排行
恒星币 _数字货币市值
MegaETH _加密货币行情
Tether Gold _币种排行
MegaETH _以太坊ETH价格
牛来 _比特币行情
Uniswap _加密货币行情
比特币 _比特币行情
Pudgy Penguins _币种排行
BitTensor _比特币
Amp _币种排行
First Digital _以太坊ETH价格
Ethena _加密货币行情
Internet _BTC行情
Ether.fi _数字货币市值
Internet _比特币行情
Gitcoin _比特币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _加密货币行情
EUR _比特币行情
BitTensor _加密货币行情
PAX Gold _比特币
Aster _BTC行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polymath _比特币
Hashflow _BTC行情
Sign _比特币行情
币安币 _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _币种排行
RWUSD _比特币行情