24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 228 |
YFIyearn.finance
|
$2025 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 4.60% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002369 | $0.00002308 | $50.24万 | $2.26亿 | -2.16% |
| 51 |
ONDOOndo
|
$0.4066 | $0.4162 | $0.4057 | $457.95万 | $20.01亿 | -1.43% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -1.90% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.13 | $107.44万 | $2,189.66万 | -0.09% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 482 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $15.58万 | $1,494.42万 | -1.77% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.28万 | $3,915.02万 | -1.02% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $173.92万 | $14.01亿 | 0.16% |
| 131 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $120.95万 | $1,558.39万 | -7.28% |
| 476 |
CHRChromia
|
$0.01622 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.88% |
| 242 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.17万 | $1,118.66万 | -0.76% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
2ZDoubleZero
|
$0.02537 | $0.02641 | $0.02522 | $39.83万 | $8,808.40万 | -3.94% |
相关站点
共 40 个
Kite _数字货币市值
CoW Protocol _比特币行情
MSTRB _数字货币市值
Pepe _数字货币市值
USDC _加密货币行情
Celo _数字货币市值
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
SuperRare _以太坊ETH价格
Aster _币种排行
Ethereum _BTC行情
牛来 _币种排行
Stellar _加密货币行情
BIO Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _BTC行情
Ethereum _币种排行
CoW Protocol _以太坊ETH价格
Dogecoin _币种排行
Reserve Rights _数字货币市值
Cardano _加密货币行情
Gram _比特币
Hedera _比特币
CRCLB _加密货币行情
Bitcoin _BTC行情
BNB _数字货币市值
Avalanche _币种排行
United Stables _BTC行情
Solv Protocol _比特币行情
SOXLB _数字货币市值
Hedera _加密货币行情
Cosmos _比特币
Nillion _比特币
Power Ledger _比特币行情
Worldcoin _数字货币市值
Ondo _币种排行
MSTRB _数字货币市值
牛来 _BTC行情