币盈行情
行情总览
QI

BENQI

QI · 美元计价
$0.001812
2.72% ≈ ￥0.011959 ($0.00)
更新于 2026-11-04 03:10:02
← 行情列表
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001764
24H 成交量$32.11万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SHAZB $23.68 +12.82% Big TimeBIGTIME $0.00665 -1.34% Berachain $0.129 -1.68% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82% EllipsisEPX $0.0000194 -24.51% OpinionOPN $0.0416 +0.97% Euler $1.036 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
136 DRAMB DRAMBDRAMB $47.42 $48.57 $46.36$126.82万 — 0.25%
414 YFI YFIyearn.finance $2010 $2,040.00 $1,898.00$27.76万 $7,266.52万 4.47%
241 FLOKI FLOKIFLOKI $0.00002247 $0.00002289 $0.0000221$59.51万 $2.17亿 0.81%
54 ONDO ONDOOndo $0.3884 $0.3932 $0.3796$662.16万 $18.99亿 0.81%
651 HIVE HIVEHive $0.0448 $0.0453 $0.0442$7.20万 $2,481.62万 0.45%
150 CRWVB CRWVBCRWVB $52.62 $54.00 $49.52$108.24万 — 2.85%
372 EUL EULEuler $1.036 $1.07 $1.00$33.13万 $2,487.95万 -2.08%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
626 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995$9.33万 $4.94亿 0.01%
374 BERA BERABerachain $0.129 $0.134 $0.128$32.55万 $4,565.95万 -1.68%
675 BRKBB BRKBBBRKBB $560.09 $560.81 $550.42$3.77万 — 0.87%
401 ANKR ANKRAnkr $0.00386 $0.004 $0.00369$29.27万 $3,843.09万 0.52%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,160.96万 -0.07%
100 ICP ICPInternet Computer $2.485 $2.52 $2.41$208.36万 $13.87亿 1.31%
325 ZBT ZBTZerobase $0.0651 $0.0672 $0.0649$39.63万 $1,474.68万 -2.25%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505$12.92万 $1,499.96万 2.35%
186 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025$80.64万 $1,089.27万 -1.18%
434 CYPHB CYPHBCYPHB $2.53 $2.68 $2.32$26.12万 — 5.86%
386 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
171 2Z 2ZDoubleZero $0.0222 $0.02376 $0.02189$89.22万 $1.16亿 -5.45%

相关站点

共 40 个
TQQQB _比特币 Midnight _比特币 币安币 _数字货币市值 Filecoin _BTC行情 Ethena USDe _数字货币市值 Cosmos Hub _比特币 达世币 _以太坊ETH价格 Arbitrum _比特币行情 TQQQB _币种排行 Hyperliquid _币种排行 瑞波币 _加密货币行情 应用链 _比特币 大零币 _比特币 Plasma _以太坊ETH价格 Pepe _数字货币市值 Chainlink _BTC行情 Hashflow _比特币行情 POL _比特币 恒星币 _比特币行情 Quant _数字货币市值 以太坊 _以太坊ETH价格 Morpho _币种排行 Initia _比特币 Ondo _币种排行 艾达币 _加密货币行情 LayerZero _以太坊ETH价格 Ethena USDe _比特币 BFUSD _BTC行情 Gram _比特币 Caldera _加密货币行情 Starknet _BTC行情 USDC _数字货币市值 Huma Finance _BTC行情 AMDB _BTC行情 Ondo _比特币行情 Hedera _数字货币市值 SOXSB _币种排行 Saga _数字货币市值 USD1 _比特币行情 Near Protocol _数字货币市值