24H 最高$1.37
24H 最低$1.25
今日开盘$1.366
24H 成交量$7.26万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.33 | $40.17 | $37.99 | $214.60万 | — | -0.25% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.39% |
| 232 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $64.63万 | $2.04亿 | -2.12% |
| 55 |
ONDOOndo
|
$0.3558 | $0.3659 | $0.3429 | $503.54万 | $17.44亿 | -0.86% |
| 644 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 584 |
CRWVBCRWVB
|
$45.78 | $46.81 | $45.02 | $12.07万 | — | -0.76% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $1,754.19万 | -5.79% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1036 | $0.1125 | $0.1008 | $77.49万 | $1,161.37万 | -7.42% |
| 668 |
BRKBBBRKBB
|
$571.31 | $576.30 | $567.53 | $2.42万 | — | -0.26% |
| 374 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.42万 | $3,836.39万 | -0.77% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $321.33万 | $13.27亿 | -2.40% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $46.95万 | $1,303.98万 | -4.97% |
| 600 |
CHRChromia
|
$0.01422 | $0.01471 | $0.01371 | $10.81万 | $1,394.13万 | -3.27% |
| 216 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $69.91万 | $989.04万 | -5.04% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
相关站点
共 40 个
CyberConnect _BTC行情
Aave _BTC行情
Aave _币种排行
Uniswap _数字货币市值
Gram _比特币
NFPrompt _比特币
比特币 _币种排行
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
达世币 _币种排行
TQQQB _比特币行情
Celestia _币种排行
Solana _比特币行情
Raydium _加密货币行情
Celo _BTC行情
COINB _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
First Neiro _比特币行情
Bubblemaps _比特币行情
Internet _比特币
Raydium _数字货币市值
Shiba Inu _数字货币市值
Worldcoin _以太坊ETH价格
COINB _数字货币市值
EUR _币种排行
BitTensor _数字货币市值
瑞波币 _BTC行情
ONEchain _币种排行
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _以太坊ETH价格
达世币 _加密货币行情
Meteora _比特币
Holo _数字货币市值
Solana _币种排行
ONEchain _数字货币市值
Shiba Inu _币种排行