币盈行情
行情总览
S

Sonic

S · 美元计价
$0.03894
2.07% ≈ ￥0.257004 ($0.00)
更新于 2026-11-03 21:30:02
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03815
24H 成交量$94.10万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5896 +0.48% Stargate FinanceSTG $0.184 +11.04% Terra ClassicLUNC $0.0000413 -0.05% EOS $0.7799 -0.66% Ethereum ClassicETC $7.05 +0.71% CentrifugeCFG $0.0931 -0.21% Lido DAOLDO $0.335 +0.36% DeXe $1.39 -2.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
99 DRAMB DRAMBDRAMB $48.39 $50.12 $46.36$234.67万 — -1.95%
434 YFI YFIyearn.finance $2001 $2,003.00 $1,898.00$27.61万 $6,494.19万 2.72%
253 FLOKI FLOKIFloki Inu $0.00002274 $0.00002299 $0.0000221$59.93万 $2.16亿 0.13%
52 ONDO ONDOOndo $0.3895 $0.3958 $0.3796$670.28万 $18.81亿 -0.33%
659 HIVE HIVEHIVE $0.0451 $0.0457 $0.0442$6.68万 $1,914.37万 -0.66%
92 CRWVB CRWVBCRWVB $51.95 $56.87 $49.52$279.62万 — -6.85%
366 EUL EULEuler $1.042 $1.10 $1.00$36.09万 $1,979.00万 -3.88%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
668 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995$4.00万 $4.94亿 0.02%
440 BERA BERABerachain $0.133 $0.1352 $0.1293$26.88万 $1,413.36万 -0.23%
672 BRKBB BRKBBBRKBB $552.55 $560.44 $543.57$3.69万 — 1.49%
398 ANKR ANKRAnkr $0.00388 $0.004 $0.00369$32.18万 $3,857.33万 1.31%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,137.17万 -0.07%
106 ICP ICPInternet Computer $2.486 $2.54 $2.41$212.08万 $13.77亿 -1.04%
312 ZBT ZBTZerobase $0.0662 $0.0693 $0.0655$45.91万 $1,474.68万 -3.50%
593 CHR CHRChromia $0.01561 $0.01584 $0.01505$13.02万 $1,499.96万 -0.19%
203 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252$76.70万 $1,089.27万 -1.17%
370 CYPHB CYPHBCYPHB $2.53 $3.07 $2.32$35.84万 — -14.24%
409 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
222 2Z 2ZDoubleZero $0.02278 $0.02469 $0.02224$72.44万 $8,271.27万 -6.41%

相关站点

共 40 个
Artificial _比特币 Hashflow _数字货币市值 Injective _比特币 AAPLB _比特币 THORChain _加密货币行情 MARSCOIN _比特币行情 AMDB _比特币 KORUB _加密货币行情 Gitcoin _比特币行情 Zcash _数字货币市值 AAPLB _数字货币市值 Uniswap _加密货币行情 Ondo _加密货币行情 TQQQB _比特币 Dogecoin _比特币 Celo _BTC行情 Chainlink _以太坊ETH价格 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _比特币 Bubblemaps _比特币 Litecoin _以太坊ETH价格 XRP _币种排行 Gram _数字货币市值 Lisk _加密货币行情 Huma Finance _以太坊ETH价格 Initia _数字货币市值 USD1 _比特币 Quant _BTC行情 ZAMA _数字货币市值 BitTensor _币种排行 Ethena _币种排行 Caldera _BTC行情 Official _BTC行情 Gitcoin _数字货币市值 Ethena USDe _币种排行 Stellar _数字货币市值 Celo _比特币行情 Near Protocol _加密货币行情 AAPLB _数字货币市值 Solana _数字货币市值