24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00729
24H 成交量$24.38万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 386 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.21万 | $1,979.00万 | -4.84% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 483 |
ANKRAnkr
|
$0.00392 | $0.004 | $0.00382 | $22.14万 | $3,857.33万 | 0.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
相关站点
共 40 个
CRWVB _比特币
CRCLB _数字货币市值
Eigenlayer _比特币
CRWVB _BTC行情
CRCLB _币种排行
Pepe _币种排行
RWUSD _加密货币行情
Internet _比特币
Arbitrum _币种排行
Aptos _数字货币市值
BFUSD _BTC行情
Mitosis _BTC行情
Bitcoin _数字货币市值
Caldera _币种排行
Pendle _加密货币行情
Dogecoin _比特币行情
EUR _BTC行情
Ondo _BTC行情
Stellar _BTC行情
XRP _BTC行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
Ondo _数字货币市值
AMDB _BTC行情
RWUSD _比特币行情
Internet _加密货币行情
Litecoin _以太坊ETH价格
Haedal _比特币
MegaETH _数字货币市值
Bitcoin Cash _币种排行
TSLAB _BTC行情
Dogecoin _币种排行
LITEB _加密货币行情
KORUB _比特币行情
Filecoin _币种排行
Origin _比特币行情
SKHYB _以太坊ETH价格
1000CAT _比特币
Bitcoin Cash _币种排行
RWUSD _BTC行情