24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01999
24H 成交量$21.95万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DRAMBDRAMB
|
$44.91 | $48.42 | $44.82 | $100.68万 | — | -6.81% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.38% |
| 175 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002161 | $109.22万 | $2.22亿 | 1.95% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.39 | $48.07 | $96.94万 | — | -10.16% |
| 447 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.69万 | $1,964.89万 | 3.87% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.39% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.96万 | $1,597.59万 | 2.84% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.93万 | $1,051.26万 | -0.40% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.63万 | — | 11.63% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $141.12万 | $8,312.49万 | -2.01% |
相关站点
共 40 个
瑞波币 _加密货币行情
应用链 _加密货币行情
比特现金 _比特币
EUR _比特币
BEB _加密货币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
波场 _比特币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Solana _比特币
狗币 _币种排行
MarsCoin _比特币
Sei _比特币行情
PancakeSwap _BTC行情
应用链 _加密货币行情
牛来 _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
EUR _数字货币市值
StraitsX XUSD _数字货币市值
Sei _加密货币行情
比特币 _比特币行情
Bubblemaps _比特币
KORUB _币种排行
瑞波币 _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
First Digital _比特币行情
Aster _比特币行情
QQQB _币种排行
Bubblemaps _加密货币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Bittensor _数字货币市值
Celestia _数字货币市值
Raydium _以太坊ETH价格
Official Trump _以太坊ETH价格