24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $36.48万 | — | 0.50% |
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 246 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.74万 | $2.23亿 | -3.18% |
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 496 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.43万 | $3,880.91万 | -3.02% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.53 | $2.48 | $168.44万 | $14.04亿 | -0.72% |
| 272 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $44.63万 | $1,549.00万 | -2.48% |
| 483 |
CHRChromia
|
$0.016 | $0.01669 | $0.01594 | $15.54万 | $1,582.80万 | -2.08% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
2ZDoubleZero
|
$0.02497 | $0.026 | $0.02488 | $40.98万 | $8,744.86万 | -3.63% |
相关站点
共 40 个
Kite _比特币
INTWB _数字货币市值
NVDAB _比特币行情
Aster _加密货币行情
TRON _比特币
Solv Protocol _BTC行情
United Stables _比特币
BEAMX _比特币行情
Dash _BTC行情
Gravity _比特币行情
SuperVerse _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
Aster _BTC行情
BNB _比特币行情
Cosmos _比特币
Pepe _以太坊ETH价格
Reserve Rights _币种排行
Bitcoin _币种排行
TRON _数字货币市值
Eigenlayer _币种排行
Eigenlayer _加密货币行情
Near Protocol _比特币
USDC _币种排行
Quant _比特币行情
Dogecoin _比特币行情
Dogecoin _比特币
Aster _BTC行情
USDC _比特币行情
Quant _比特币
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币
Pepe _币种排行
BNB _BTC行情
Solana _数字货币市值
TONToken _比特币行情