24H 最高$9.35
24H 最低$8.13
今日开盘$8.17
24H 成交量$7.47万
流通市值—
24H 涨跌额($0.72)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.42 | $50.12 | $46.36 | $243.27万 | — | -5.08% |
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.69万 | $2.16亿 | -1.33% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $616.78万 | $18.81亿 | -2.74% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 68 |
CRWVBCRWVB
|
$51.5 | $58.03 | $49.52 | $472.97万 | — | -8.90% |
| 360 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.58万 | $1,979.00万 | -3.45% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 433 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.59万 | $1,413.36万 | -2.32% |
| 673 |
BRKBBBRKBB
|
$553.43 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.15万 | $3,857.33万 | -1.30% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.27万 | $13.77亿 | -2.03% |
| 296 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.07万 | $1,474.68万 | -1.78% |
| 583 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.47万 | $1,499.96万 | -2.48% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.82万 | $1,089.27万 | -1.17% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.76万 | — | -21.00% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
2ZDoubleZero
|
$0.02255 | $0.02469 | $0.02224 | $64.21万 | $8,271.27万 | -7.77% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
LITEB _加密货币行情
1000CAT _加密货币行情
Litecoin _比特币行情
DRAMB _数字货币市值
Pendle _比特币行情
AMDB _币种排行
BitTensor _BTC行情
USD1 _加密货币行情
Zcash _比特币
TRON _数字货币市值
Stellar _BTC行情
Bitcoin _以太坊ETH价格
BNCB _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _比特币
Pump.fun _数字货币市值
MUB _加密货币行情
Filecoin _币种排行
Pump.fun _BTC行情
TRON _数字货币市值
SNXXB _币种排行
MRVLB _比特币
BNB _币种排行
NBISB _数字货币市值
XRP _加密货币行情
TONToken _比特币
MegaETH _币种排行
Official _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币
Bubblemaps _比特币
Initia _加密货币行情
Hedera _BTC行情
Pump.fun _币种排行
CRCLB _比特币
Zcash _数字货币市值
First Digital _比特币行情
INTWB _BTC行情