24H 最高$18.55
24H 最低$15.34
今日开盘$18.42
24H 成交量$7.27万
流通市值—
24H 涨跌额(-$3.08)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
DRAMBDRAMB
|
$44.54 | $48.34 | $44.49 | $102.91万 | — | -7.80% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 175 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002161 | $108.84万 | $2.22亿 | 2.14% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 187 |
CRWVBCRWVB
|
$48.35 | $54.37 | $48.07 | $97.47万 | — | -10.88% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 344 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.73万 | — | 12.16% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
相关站点
共 40 个
Starknet _BTC行情
Tether Gold _比特币行情
USD1 _加密货币行情
BEAMX _比特币行情
Hedera _数字货币市值
Uniswap _比特币
BEAMX _BTC行情
RWUSD _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
恒星币 _加密货币行情
大零币 _数字货币市值
1000CAT _币种排行
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _币种排行
Arbitrum _比特币行情
应用链 _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _比特币行情
PAX Gold _加密货币行情
Polygon _比特币
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _币种排行
USD1 _BTC行情
PancakeSwap _币种排行
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Celo _BTC行情
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _币种排行
Ondo _BTC行情