24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005236
24H 成交量$129.35万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DRAMBDRAMB
|
$47.81 | $49.35 | $46.36 | $208.53万 | — | -1.54% |
| 426 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.46万 | $6,494.19万 | 2.73% |
| 250 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002289 | $0.0000221 | $61.35万 | $2.16亿 | -1.36% |
| 55 |
ONDOOndo
|
$0.3899 | $0.3953 | $0.3796 | $647.14万 | $18.81亿 | -0.86% |
| 655 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 115 |
CRWVBCRWVB
|
$53.23 | $54.87 | $49.52 | $180.66万 | — | 1.22% |
| 380 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.38万 | $1,979.00万 | -3.43% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.12万 | $1,413.36万 | -1.64% |
| 671 |
BRKBBBRKBB
|
$556.08 | $560.44 | $548.94 | $3.77万 | — | 1.23% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.07万 | $3,857.33万 | 0.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.51 | $2.41 | $222.47万 | $13.77亿 | 0.08% |
| 326 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.70万 | $1,474.68万 | -2.64% |
| 596 |
CHRChromia
|
$0.01569 | $0.01573 | $0.01505 | $12.31万 | $1,499.96万 | 0.19% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.83万 | $1,089.27万 | -1.95% |
| 359 |
CYPHBCYPHB
|
$2.57 | $2.87 | $2.32 | $37.48万 | — | -8.54% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
相关站点
共 40 个
LayerZero _加密货币行情
Aptos _加密货币行情
TRON _币种排行
Huma Finance _币种排行
牛来 _数字货币市值
Cardano _比特币
Ethereum _数字货币市值
XRP _比特币
United Stables _BTC行情
Dash _BTC行情
First Digital _币种排行
BNB _币种排行
Uniswap _以太坊ETH价格
TRON _数字货币市值
Ethereum _BTC行情
THORChain _BTC行情
Starknet _以太坊ETH价格
MegaETH _币种排行
Artificial _加密货币行情
Cardano _BTC行情
Celestia _数字货币市值
SOXLB _币种排行
MUB _加密货币行情
Dash _比特币
Near Protocol _比特币
SNDKB _BTC行情
Aave _比特币行情
Ethena USDe _加密货币行情
LITEB _币种排行
SKHYB _比特币行情
Aerodrome _币种排行
Uniswap _BTC行情
TSLAB _以太坊ETH价格
Stellar _比特币行情
Solana _币种排行
Aptos _数字货币市值
TSLAB _比特币行情
TSLAB _BTC行情
Haedal _币种排行
Celestia _比特币