24H 最高$0.1735
24H 最低$0.1595
今日开盘$0.1664
24H 成交量$24.95万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DRAMBDRAMB
|
$45.64 | $48.66 | $44.82 | $94.46万 | — | -5.59% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 174 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $109.79万 | $2.22亿 | 2.27% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 182 |
CRWVBCRWVB
|
$49.2 | $55.28 | $48.07 | $98.16万 | — | -10.24% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.51万 | $1,051.26万 | -0.80% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.44万 | — | 12.02% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02202 | $153.51万 | $8,312.49万 | -1.52% |
相关站点
共 40 个
Sui _BTC行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
Aptos _以太坊ETH价格
Space and Time _比特币
Internet _加密货币行情
达世币 _比特币
AAPLB _比特币
Polkadot _比特币行情
AAPLB _数字货币市值
RWUSD _BTC行情
Space and Time _以太坊ETH价格
TONToken _BTC行情
Initia _加密货币行情
Ondo _币种排行
NFPrompt _加密货币行情
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
波场 _加密货币行情
瑞波币 _币种排行
达世币 _币种排行
Avalanche _比特币
BFUSD _数字货币市值
Arbitrum _BTC行情
NFPrompt _BTC行情
Celo _比特币行情
Haedal _数字货币市值
Starknet _币种排行
大零币 _加密货币行情
SNXXB _BTC行情
AMDB _以太坊ETH价格
Gram _加密货币行情
AMDB _比特币
Space and Time _比特币行情
First Digital _比特币行情
BABAB _比特币行情
Hedera _币种排行
Near Protocol _BTC行情
BEB _币种排行