24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.01609
24H 成交量$64.16万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
DRAMBDRAMB
|
$43.41 | $43.52 | $39.72 | $177.41万 | — | 4.58% |
| 477 |
YFIyearn.finance
|
$1934 | $1,993.00 | $1,915.00 | $24.62万 | $6,497.38万 | -0.92% |
| 279 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002144 | $0.00002046 | $55.80万 | $1.99亿 | -1.09% |
| 45 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $996.63万 | $17.59亿 | -0.41% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | -0.47% |
| 118 |
CRWVBCRWVB
|
$56.57 | $58.11 | $46.51 | $181.77万 | — | 15.50% |
| 507 |
EULEuler
|
$0.894 | $0.929 | $0.875 | $21.16万 | $1,658.17万 | -1.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
| 625 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.92万 | — | 1.13% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.34 | $666.92万 | $13.28亿 | 5.27% |
| 265 |
ZBTZerobase
|
$0.0578 | $0.0607 | $0.0577 | $61.46万 | $1,293.21万 | -2.37% |
| 592 |
CHRChromia
|
$0.01413 | $0.01474 | $0.01397 | $14.09万 | $1,378.88万 | -1.40% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 337 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $42.61万 | — | -14.89% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.0188 | $101.04万 | $6,631.14万 | 0.88% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Midnight _币种排行
Aster _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _比特币
Particle _比特币行情
Shiba Inu _以太坊ETH价格
MegaETH _加密货币行情
Shiba Inu _以太坊ETH价格
Sophon _币种排行
BEB _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币行情
Shiba Inu _BTC行情
比特现金 _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Injective _加密货币行情
Artificial _币种排行
币安币 _加密货币行情
恒星币 _加密货币行情
Ripple USD _币种排行
Worldcoin _比特币
LayerZero _币种排行
Internet _BTC行情
Solana _BTC行情
牛来 _BTC行情
USD.AI _币种排行
First Digital _BTC行情
Aerodrome _数字货币市值
ONEchain _数字货币市值
Polygon _比特币行情
SNXXB _数字货币市值