24H 最高$0.001169
24H 最低$0.001088
今日开盘$0.001136
24H 成交量$17.82万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DRAMBDRAMB
|
$46.63 | $48.76 | $44.82 | $87.19万 | — | -2.45% |
| 341 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 0.80% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.93万 | $2.17亿 | 0.22% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $949.13万 | $18.99亿 | 3.32% |
| 685 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 168 |
CRWVBCRWVB
|
$49.89 | $55.66 | $48.36 | $97.97万 | — | -2.67% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 252 |
BERABerachain
|
$0.1278 | $0.134 | $0.1233 | $57.13万 | $4,565.95万 | -3.26% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.52万 | — | 1.68% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.07万 | $3,843.09万 | 1.55% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.44万 | — | 7.23% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 135 |
2ZDoubleZero
|
$0.02381 | $0.02447 | $0.02189 | $144.63万 | $1.16亿 | 5.08% |
相关站点
共 40 个
PAX Gold _BTC行情
大零币 _加密货币行情
Artificial _数字货币市值
瑞波币 _币种排行
Huma Finance _BTC行情
比特现金 _比特币行情
BFUSD _BTC行情
Morpho _比特币行情
JUST _加密货币行情
First Digital _加密货币行情
Aerodrome _数字货币市值
Saga _比特币行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _BTC行情
NBISB _加密货币行情
NFPrompt _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _币种排行
SNXXB _BTC行情
Morpho _币种排行
LayerZero _币种排行
NFPrompt _加密货币行情
QQQB _数字货币市值
Pepe _比特币
恒星币 _以太坊ETH价格
应用链 _BTC行情
大零币 _BTC行情
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Hedera _BTC行情
达世币 _加密货币行情
Gram _数字货币市值
莱特币 _币种排行
Nillion _币种排行
以太坊 _比特币行情
Nillion _币种排行
Worldcoin _加密货币行情