24H 最高$30.15
24H 最低$29.20
今日开盘$29.36
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.36万 | — | -5.98% |
| 369 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.98% |
| 174 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $110.10万 | $2.22亿 | 3.20% |
| 48 |
ONDOOndo
|
$0.4146 | $0.4204 | $0.3762 | $1,207.29万 | $20.00亿 | 6.12% |
| 677 |
HIVEHive
|
$0.0465 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 3.56% |
| 185 |
CRWVBCRWVB
|
$48.91 | $55.28 | $48.07 | $97.97万 | — | -10.13% |
| 455 |
EULEuler
|
$1.079 | $1.08 | $0.979 | $27.80万 | $1,964.89万 | 4.35% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.76万 | $1,381.50万 | 0.70% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.29万 | $14.49亿 | 5.00% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.04万 | $1,461.58万 | -0.15% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.10% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.21万 | $1,051.26万 | 0.80% |
| 344 |
CYPHBCYPHB
|
$2.93 | $3.05 | $2.39 | $44.49万 | — | 14.01% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.44万 | $8,312.49万 | -1.18% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _币种排行
Virtuals _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
THORChain _比特币
Arbitrum _加密货币行情
Filecoin _比特币
狗币 _比特币行情
Pepe _数字货币市值
Aave _比特币行情
Sui _比特币
以太坊 _加密货币行情
Stacks _加密货币行情
Ripple USD _比特币行情
Virtuals _数字货币市值
Pump.fun _比特币
Bittensor _BTC行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _比特币
AAPLB _加密货币行情
MarsCoin _比特币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Pump.fun _BTC行情
AAPLB _BTC行情
EUR _比特币
Starknet _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Initia _比特币行情
Pump.fun _比特币
Hedera _加密货币行情
Ondo _以太坊ETH价格
AAPLB _比特币
波场 _BTC行情
Aave _数字货币市值
RWUSD _加密货币行情
Polkadot _比特币行情