24H 最高$16.79
24H 最低$16.00
今日开盘$16.61
24H 成交量$87.04万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.46% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 381 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.98万 | $1,979.00万 | -4.50% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.43万 | $13.77亿 | -2.00% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.03% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.23万 | $8,271.27万 | -6.41% |
相关站点
共 40 个
Gram _比特币行情
TQQQB _比特币行情
Bitcoin _币种排行
Pendle _BTC行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
MARSCOIN _比特币行情
TRON _币种排行
Filecoin _加密货币行情
INTCB _加密货币行情
Hedera _BTC行情
RedStone _以太坊ETH价格
Pendle _数字货币市值
INTCB _币种排行
Ethereum _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
LITEB _BTC行情
Pepe _BTC行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
Ethereum _币种排行
SNDKB _BTC行情
SNXXB _BTC行情
TSLAB _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
MRVLB _BTC行情
EUR _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
MegaETH _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Sophon _比特币
Lisk _以太坊ETH价格