24H 最高$7.98
24H 最低$7.79
今日开盘$7.96
24H 成交量$8.98万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.85万 | — | -0.70% |
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 186 |
FLOKIFloki Inu
|
$0.00001886 | $0.00001922 | $0.00001711 | $105.36万 | $1.78亿 | -1.57% |
| 44 |
ONDOOndo
|
$0.3096 | $0.3257 | $0.2852 | $1,416.19万 | $15.09亿 | -4.59% |
| 469 |
HIVEHIVE
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $1,719.48万 | -4.60% |
| 473 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.92万 | — | -1.72% |
| 321 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.76万 | $1,540.28万 | -4.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.02% |
| 97 |
BERABerachain
|
$0.0938 | $0.1051 | $0.0868 | $305.42万 | $1,068.20万 | -9.63% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |
| 447 |
ANKRAnkr
|
$0.0033 | $0.00337 | $0.00309 | $27.05万 | $3,272.29万 | -1.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 192 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.20万 | $843.67万 | -6.34% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.84万 | — | -1.71% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
2ZDoubleZero
|
$0.01637 | $0.01735 | $0.01526 | $69.78万 | $5,838.33万 | -5.49% |