24H 最高$0.816
24H 最低$0.764
今日开盘$0.808
24H 成交量$18.53万
流通市值$2,440.14万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.14 | $50.13 | $46.36 | $242.60万 | — | -5.76% |
| 396 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $32.28万 | $6,494.19万 | 0.16% |
| 250 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.41% |
| 58 |
ONDOOndo
|
$0.3826 | $0.3959 | $0.3796 | $607.38万 | $18.81亿 | -3.07% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -2.19% |
| 68 |
CRWVBCRWVB
|
$51.06 | $58.03 | $49.52 | $477.04万 | — | -9.26% |
| 361 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.86万 | $1,979.00万 | -3.90% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.65万 | — | 2.45% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $197.62万 | $13.77亿 | -2.31% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.35万 | $1,474.68万 | -2.36% |
| 589 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01505 | $13.10万 | $1,499.96万 | -3.49% |
| 199 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $79.38万 | $1,089.27万 | 0.00% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.26万 | $8,271.27万 | -8.17% |
相关站点
共 40 个
Ripple USD _BTC行情
TSLAB _以太坊ETH价格
Haedal _数字货币市值
RWUSD _BTC行情
MSTRB _币种排行
LayerZero _加密货币行情
Avalanche _比特币行情
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
Nomina _比特币
Hashflow _比特币
AAPLB _币种排行
Aptos _比特币行情
Polkadot _数字货币市值
BitTensor _比特币
INTWB _加密货币行情
ZAMA _比特币
Gram _币种排行
Artificial _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Mitosis _比特币行情
Arbitrum _数字货币市值
牛来 _币种排行
Artificial _以太坊ETH价格
ZAMA _比特币行情
KORUB _比特币行情
1000CAT _币种排行
Gitcoin _BTC行情
Avalanche _币种排行
BEAMX _比特币
ZAMA _BTC行情
TSLAB _以太坊ETH价格
Zcash _数字货币市值
USD1 _比特币行情
NVDAB _币种排行
SNXXB _加密货币行情
BNB _比特币