24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03402
24H 成交量$15.67万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $325.14万 | — | -4.33% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,494.19万 | -1.77% |
| 281 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002338 | $0.0000221 | $51.14万 | $2.16亿 | -2.54% |
| 46 |
ONDOOndo
|
$0.3893 | $0.4059 | $0.3815 | $804.11万 | $18.81亿 | -3.01% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.02万 | $1,914.37万 | -1.74% |
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $1,979.00万 | -4.06% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 459 |
BERABerachain
|
$0.1334 | $0.1386 | $0.1295 | $25.09万 | $1,413.36万 | -2.41% |
| 679 |
BRKBBBRKBB
|
$556.3 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 480 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.49万 | $3,857.33万 | 1.29% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $266.37万 | $13.77亿 | -2.54% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.19万 | $1,474.68万 | -3.18% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.67万 | $1,089.27万 | -0.39% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.11万 | — | -20.47% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
相关站点
共 40 个
INTWB _加密货币行情
Dogecoin _比特币行情
DRAMB _比特币
USD1 _币种排行
Aster _加密货币行情
USDC _BTC行情
Mitosis _数字货币市值
BitTensor _币种排行
SKHYB _币种排行
Pepe _加密货币行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
Quant _币种排行
AAPLB _数字货币市值
AAPLB _BTC行情
TRON _BTC行情
United Stables _数字货币市值
BNCB _加密货币行情
SOXLB _币种排行
Hedera _币种排行
INTCB _比特币行情
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
Celestia _币种排行
Aptos _加密货币行情
Haedal _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
QQQB _以太坊ETH价格
MRVLB _BTC行情
Cardano _数字货币市值
Ethereum _BTC行情
Polkadot _BTC行情
USDC _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
Gitcoin _BTC行情
USD1 _数字货币市值
Injective _BTC行情
ZAMA _币种排行