24H 最高$0.321
24H 最低$0.314
今日开盘$0.32
24H 成交量$3.91万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$46.76 | $50.32 | $46.36 | $265.40万 | — | -6.82% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002303 | $0.0000221 | $62.66万 | $2.16亿 | -3.17% |
| 55 |
ONDOOndo
|
$0.3825 | $0.3998 | $0.3807 | $659.39万 | $18.81亿 | -4.30% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $476.45万 | — | -10.81% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.46万 | $1,979.00万 | -3.93% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1307 | $0.1355 | $0.1295 | $27.39万 | $1,413.36万 | -3.54% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 444 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.93万 | $3,857.33万 | -0.52% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 195 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.06万 | $1,089.27万 | -3.05% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.72万 | — | -22.04% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
2ZDoubleZero
|
$0.02261 | $0.02499 | $0.02238 | $52.70万 | $8,271.27万 | -9.52% |
相关站点
共 40 个
Lisk _比特币行情
Ethena _数字货币市值
SNXXB _以太坊ETH价格
Celo _比特币
Sophon _数字货币市值
Zcash _加密货币行情
Ethereum _比特币
Nomina _比特币行情
Holo _比特币行情
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
SKHYB _比特币行情
USDC _BTC行情
Injective _比特币
CRWVB _加密货币行情
Ripple USD _币种排行
SKHYB _币种排行
Avalanche _以太坊ETH价格
Cosmos _数字货币市值
Filecoin _数字货币市值
AAPLB _数字货币市值
Quant _以太坊ETH价格
Artificial _币种排行
Haedal _以太坊ETH价格
TRON _数字货币市值
BitTensor _币种排行
BEAMX _数字货币市值
Aave _比特币
Ethereum _比特币行情
Plasma _以太坊ETH价格
Sui _BTC行情
SKHYB _币种排行
Bitcoin Cash _币种排行
Ethena USDe _数字货币市值
Lisk _BTC行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Arbitrum _加密货币行情
ZAMA _币种排行