24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.0402
24H 成交量$52.59万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $243.28万 | — | -4.68% |
| 392 |
YFIyearn.finance
|
$1958 | $1,967.00 | $1,898.00 | $32.32万 | $6,494.19万 | 1.50% |
| 252 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002299 | $0.0000221 | $58.50万 | $2.16亿 | -1.06% |
| 55 |
ONDOOndo
|
$0.3845 | $0.3959 | $0.3796 | $622.57万 | $18.81亿 | -2.26% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.21万 | $1,914.37万 | -1.54% |
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 449 |
BERABerachain
|
$0.1309 | $0.1352 | $0.1293 | $25.36万 | $1,413.36万 | -1.87% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $32.95万 | $3,857.33万 | -1.04% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -0.78% |
| 390 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.03万 | — | -20.00% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.71万 | $8,271.27万 | -7.28% |
相关站点
共 40 个
Polkadot _数字货币市值
Aster _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _BTC行情
DRAMB _BTC行情
INTCB _加密货币行情
Ethena _BTC行情
Haedal _数字货币市值
ZAMA _BTC行情
USD1 _比特币
Lisk _BTC行情
INTWB _加密货币行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Injective _币种排行
Plasma _币种排行
BNB _以太坊ETH价格
Huma Finance _加密货币行情
Polkadot _加密货币行情
牛来 _比特币行情
Aster _币种排行
TSLAB _数字货币市值
DRAMB _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
Solana _BTC行情
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Zcash _币种排行
Holo _以太坊ETH价格
Initia _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
INTWB _数字货币市值